表示したデータについて一切の責任をもちません。
為替データは 松井証券様 等のデータで確認願います。
| 日付 | 始値 | 高値 | 安値 | 終値 | 曜日 | 休日 |
| 2003/01/01 | 124.64 | 124.7 | 124.25 | 124.36 | 4 | 1 |
| 2003/01/02 | 124.31 | 124.88 | 124.06 | 124.48 | 5 | |
| 2003/01/03 | 124.45 | 124.98 | 124.1 | 124.66 | 6 | |
| 2003/01/04 | 124.7 | 124.7 | 124.66 | 124.66 | 7 | |
| 2003/01/05 | 124.71 | 124.95 | 124.4 | 124.77 | 1 | |
| 2003/01/06 | 124.76 | 124.92 | 124.19 | 124.6 | 2 | |
| 2003/01/07 | 124.59 | 125.48 | 124.47 | 125.2 | 3 | |
| 2003/01/08 | 125.19 | 125.32 | 124.33 | 125.01 | 4 | |
| 2003/01/09 | 125.02 | 125.33 | 124.73 | 125.17 | 5 | |
| 2003/01/10 | 125.17 | 126.17 | 125.08 | 126.1 | 6 | |
| 2003/01/11 | 126.11 | 126.11 | 126.11 | 126.11 | 7 | |
| 2003/01/12 | 125.86 | 126.11 | 125.86 | 126.01 | 1 | |
| 2003/01/13 | 126 | 126.08 | 125.09 | 125.32 | 2 | 1 |
| 2003/01/14 | 125.27 | 125.62 | 124.46 | 124.67 | 3 | |
| 2003/01/15 | 124.69 | 125.13 | 124.09 | 124.68 | 4 | |
| 2003/01/16 | 124.68 | 125.15 | 124.4 | 125.05 | 5 | |
| 2003/01/17 | 125.06 | 125.99 | 125 | 125.87 | 6 | |
| 2003/01/18 | 125.87 | 125.87 | 125.87 | 125.87 | 7 | |
| 2003/01/19 | 125.68 | 125.87 | 125.55 | 125.75 | 1 | |
| 2003/01/20 | 125.73 | 126.27 | 124.83 | 126.13 | 2 | |
| 2003/01/21 | 126.14 | 126.98 | 126.08 | 126.71 | 3 | |
| 2003/01/22 | 126.7 | 126.96 | 126.01 | 126.84 | 4 | |
| 2003/01/23 | 126.84 | 127.27 | 126.47 | 126.91 | 5 | |
| 2003/01/24 | 126.93 | 127.77 | 126.78 | 127.66 | 6 | |
| 2003/01/25 | 127.66 | 127.66 | 127.66 | 127.66 | 7 | |
| 2003/01/26 | 127.52 | 127.81 | 127.33 | 127.6 | 1 | |
| 2003/01/27 | 127.59 | 128.94 | 127.49 | 128.45 | 2 | |
| 2003/01/28 | 128.44 | 128.67 | 127.98 | 128.47 | 3 | |
| 2003/01/29 | 128.4 | 128.8 | 127.85 | 128.25 | 4 | |
| 2003/01/30 | 128.24 | 128.91 | 127.67 | 128.8 | 5 | |
| 2003/01/31 | 128.78 | 129.38 | 128.58 | 129.13 | 6 | |
| 2003/02/01 | 129.13 | 129.13 | 129.13 | 129.13 | 7 | |
| 2003/02/02 | 128.92 | 129.32 | 128.63 | 129.15 | 1 | |
| 2003/02/03 | 129.16 | 129.81 | 128.64 | 129.77 | 2 | |
| 2003/02/04 | 129.81 | 130.46 | 129.35 | 130.41 | 3 | |
| 2003/02/05 | 130.43 | 130.52 | 129.08 | 129.48 | 4 | |
| 2003/02/06 | 129.47 | 130.06 | 129.12 | 129.87 | 5 | |
| 2003/02/07 | 129.88 | 130.33 | 128.98 | 130.05 | 6 | |
| 2003/02/08 | 130.04 | 130.05 | 130.01 | 130.05 | 7 | |
| 2003/02/09 | 130.05 | 130.27 | 129.79 | 130.25 | 1 | |
| 2003/02/10 | 130.27 | 130.49 | 129.76 | 129.83 | 2 | |
| 2003/02/11 | 129.9 | 130.29 | 129.55 | 129.98 | 3 | 1 |
| 2003/02/12 | 129.98 | 130.28 | 129.41 | 129.94 | 4 | |
| 2003/02/13 | 129.94 | 130.81 | 129.72 | 130.46 | 5 | |
| 2003/02/14 | 130.45 | 130.62 | 129.5 | 129.93 | 6 | |
| 2003/02/15 | 129.62 | 129.93 | 129.62 | 129.93 | 7 | |
| 2003/02/16 | 129.93 | 129.99 | 129.5 | 129.76 | 1 | |
| 2003/02/17 | 129.79 | 129.83 | 128.3 | 128.92 | 2 | |
| 2003/02/18 | 128.87 | 129.09 | 126.87 | 127.11 | 3 | |
| 2003/02/19 | 127.15 | 127.78 | 126.87 | 127.51 | 4 | |
| 2003/02/20 | 127.51 | 128.29 | 127.49 | 127.99 | 5 | |
| 2003/02/21 | 127.98 | 128.73 | 127.54 | 127.72 | 6 | |
| 2003/02/22 | 127.72 | 127.72 | 127.72 | 127.72 | 7 | |
| 2003/02/23 | 127.45 | 127.95 | 127.17 | 127.28 | 1 | |
| 2003/02/24 | 127.21 | 127.68 | 126.19 | 127.63 | 2 | |
| 2003/02/25 | 127.65 | 127.71 | 125.99 | 126.24 | 3 | |
| 2003/02/26 | 126.25 | 126.59 | 125.94 | 126.44 | 4 | |
| 2003/02/27 | 126.44 | 126.79 | 126.04 | 126.47 | 5 | |
| 2003/02/28 | 126.46 | 127.63 | 126.37 | 127.53 | 6 | |
| 2003/03/01 | 127.53 | 127.57 | 127.53 | 127.53 | 7 | |
| 2003/03/02 | 127.46 | 127.57 | 127.21 | 127.5 | 1 | |
| 2003/03/03 | 127.59 | 128.22 | 127.08 | 128.19 | 2 | |
| 2003/03/04 | 128.18 | 128.76 | 128.03 | 128.63 | 3 | |
| 2003/03/05 | 128.64 | 128.99 | 128.39 | 128.63 | 4 | |
| 2003/03/06 | 128.6 | 129.03 | 128.41 | 128.72 | 5 | |
| 2003/03/07 | 128.74 | 129.32 | 127.89 | 128.75 | 6 | |
| 2003/03/08 | 128.75 | 128.75 | 128.75 | 128.75 | 7 | |
| 2003/03/09 | 128.91 | 128.94 | 128.75 | 128.88 | 1 | |
| 2003/03/10 | 128.88 | 129.23 | 128.44 | 129.05 | 2 | |
| 2003/03/11 | 129.04 | 129.45 | 128.87 | 129.24 | 3 | |
| 2003/03/12 | 129.23 | 129.65 | 128.79 | 129.08 | 4 | |
| 2003/03/13 | 129.03 | 129.41 | 127.72 | 128.11 | 5 | |
| 2003/03/14 | 128.1 | 128.12 | 126.81 | 127.02 | 6 | |
| 2003/03/15 | 127.02 | 127.02 | 127.02 | 127.02 | 7 | |
| 2003/03/16 | 127.36 | 127.56 | 127.01 | 127.46 | 1 | |
| 2003/03/17 | 127.43 | 127.78 | 125.5 | 126.13 | 2 | |
| 2003/03/18 | 126.13 | 126.43 | 125.47 | 126.2 | 3 | |
| 2003/03/19 | 126.24 | 127.51 | 125.95 | 127.03 | 4 | |
| 2003/03/20 | 127.05 | 127.99 | 126.63 | 127.51 | 5 | |
| 2003/03/21 | 127.59 | 128.25 | 127.33 | 128.22 | 6 | 1 |
| 2003/03/22 | 127.97 | 128.22 | 127.97 | 128.22 | 7 | |
| 2003/03/23 | 127.8 | 128.44 | 127.8 | 128.15 | 1 | |
| 2003/03/24 | 128.13 | 128.71 | 128.08 | 128.52 | 2 | |
| 2003/03/25 | 128.53 | 128.57 | 127.66 | 127.83 | 3 | |
| 2003/03/26 | 127.85 | 128.45 | 127.57 | 128.31 | 4 | |
| 2003/03/27 | 128.32 | 128.67 | 128 | 128.33 | 5 | |
| 2003/03/28 | 128.31 | 129.48 | 128.2 | 129.25 | 6 | |
| 2003/03/29 | 129.25 | 129.25 | 129.25 | 129.25 | 7 | |
| 2003/03/30 | 129.23 | 129.4 | 129.09 | 129.3 | 1 | |
| 2003/03/31 | 129.3 | 129.81 | 128.4 | 128.84 | 2 | |
| 2003/04/01 | 128.84 | 129.11 | 128.42 | 128.9 | 3 | |
| 2003/04/02 | 128.94 | 129.09 | 127.85 | 128.03 | 4 | |
| 2003/04/03 | 128.01 | 128.53 | 127.46 | 128.37 | 5 | |
| 2003/04/04 | 128.41 | 129.01 | 128.26 | 128.83 | 6 | |
| 2003/04/05 | 7 | |||||
| 2003/04/06 | 128.48 | 128.71 | 128.32 | 128.39 | 1 | |
| 2003/04/07 | 128.39 | 128.82 | 127.41 | 128.06 | 2 | |
| 2003/04/08 | 128.06 | 128.52 | 127.6 | 128.31 | 3 | |
| 2003/04/09 | 128.3 | 129.54 | 128.24 | 129.36 | 4 | |
| 2003/04/10 | 129.31 | 129.66 | 128.84 | 128.92 | 5 | |
| 2003/04/11 | 128.94 | 129.71 | 128.76 | 129.53 | 6 | |
| 2003/04/12 | 129.51 | 129.52 | 128.94 | 128.94 | 7 | |
| 2003/04/13 | 129.37 | 129.61 | 129.23 | 129.53 | 1 | |
| 2003/04/14 | 129.52 | 129.88 | 129.3 | 129.65 | 2 | |
| 2003/04/15 | 129.64 | 130.05 | 129.21 | 129.85 | 3 | |
| 2003/04/16 | 129.89 | 130.69 | 129.77 | 130.43 | 4 | |
| 2003/04/17 | 130.44 | 130.77 | 129.84 | 130.09 | 5 | |
| 2003/04/18 | 130.13 | 130.47 | 130.06 | 130.4 | 6 | |
| 2003/04/19 | 130.4 | 130.4 | 130.4 | 130.4 | 7 | |
| 2003/04/20 | 130.4 | 130.46 | 130.13 | 130.29 | 1 | |
| 2003/04/21 | 130.29 | 130.99 | 130.17 | 130.9 | 2 | |
| 2003/04/22 | 130.92 | 131.72 | 130.67 | 131.42 | 3 | |
| 2003/04/23 | 131.37 | 132.14 | 131.3 | 131.96 | 4 | |
| 2003/04/24 | 131.94 | 132.38 | 131.64 | 132.23 | 5 | |
| 2003/04/25 | 132.24 | 132.94 | 132.06 | 132.53 | 6 | |
| 2003/04/26 | 132.75 | 132.75 | 132.75 | 132.75 | 7 | |
| 2003/04/27 | 132.6 | 132.65 | 132.57 | 132.61 | 1 | |
| 2003/04/28 | 132.62 | 132.96 | 132.1 | 132.33 | 2 | |
| 2003/04/29 | 132.34 | 132.78 | 131.48 | 132.68 | 3 | 1 |
| 2003/04/30 | 132.7 | 133.32 | 132.45 | 132.76 | 4 | |
| 2003/05/01 | 132.77 | 133.42 | 132.29 | 133.2 | 5 | |
| 2003/05/02 | 133.24 | 133.72 | 132.97 | 133.56 | 6 | |
| 2003/05/03 | 133.64 | 133.64 | 133.39 | 133.57 | 7 | 1 |
| 2003/05/04 | 133.57 | 133.73 | 133.44 | 133.56 | 1 | 1 |
| 2003/05/05 | 133.53 | 133.9 | 133.17 | 133.81 | 2 | 1 |
| 2003/05/06 | 133.78 | 134.49 | 133.63 | 134.37 | 3 | |
| 2003/05/07 | 134.34 | 134.44 | 131.86 | 132.2 | 4 | |
| 2003/05/08 | 132.19 | 134.61 | 131.53 | 134.44 | 5 | |
| 2003/05/09 | 134.47 | 135.28 | 134.24 | 134.82 | 6 | |
| 2003/05/10 | 134.82 | 134.94 | 134.82 | 134.94 | 7 | |
| 2003/05/11 | 134.73 | 135.5 | 134.73 | 135.43 | 1 | |
| 2003/05/12 | 135.42 | 135.53 | 134.71 | 135.2 | 2 | |
| 2003/05/13 | 135.25 | 135.26 | 133.91 | 134.45 | 3 | |
| 2003/05/14 | 134.63 | 134.7 | 133.18 | 133.56 | 4 | |
| 2003/05/15 | 132.87 | 133.08 | 132.22 | 132.58 | 5 | |
| 2003/05/16 | 132.59 | 134.56 | 132.4 | 134.55 | 6 | |
| 2003/05/17 | 134.55 | 134.55 | 134.45 | 134.51 | 7 | |
| 2003/05/18 | 134.51 | 135.39 | 134.38 | 134.75 | 1 | |
| 2003/05/19 | 134.82 | 136.83 | 134.36 | 136.31 | 2 | |
| 2003/05/20 | 136.34 | 136.9 | 135.89 | 136.87 | 3 | |
| 2003/05/21 | 136.85 | 137.43 | 136.42 | 136.95 | 4 | |
| 2003/05/22 | 136.95 | 137.4 | 136.61 | 137.11 | 5 | |
| 2003/05/23 | 137.1 | 138.48 | 136.74 | 138.35 | 6 | |
| 2003/05/24 | 138.35 | 138.45 | 138.23 | 138.36 | 7 | |
| 2003/05/25 | 138.36 | 138.37 | 138.1 | 138.22 | 1 | |
| 2003/05/26 | 138.22 | 138.91 | 137.9 | 138.6 | 2 | |
| 2003/05/27 | 138.58 | 139.14 | 138.28 | 138.54 | 3 | |
| 2003/05/28 | 138.51 | 139.71 | 138.05 | 139.36 | 4 | |
| 2003/05/29 | 139.32 | 140.76 | 139.08 | 140.53 | 5 | |
| 2003/05/30 | 140.57 | 140.97 | 140.19 | 140.49 | 6 | |
| 2003/05/31 | 140.49 | 140.56 | 140.42 | 140.44 | 7 | |
| 2003/06/01 | 140.44 | 140.6 | 139.92 | 140.14 | 1 | |
| 2003/06/02 | 140.04 | 140.14 | 138.21 | 139.31 | 2 | |
| 2003/06/03 | 139.32 | 140.05 | 138.85 | 139.81 | 3 | |
| 2003/06/04 | 139.83 | 140.08 | 138.16 | 138.46 | 4 | |
| 2003/06/05 | 138.45 | 139.85 | 137.7 | 139.39 | 5 | |
| 2003/06/06 | 139.4 | 139.92 | 138.05 | 138.77 | 6 | |
| 2003/06/07 | 138.84 | 138.92 | 138.75 | 138.82 | 7 | |
| 2003/06/08 | 138.82 | 138.84 | 138.41 | 138.41 | 1 | |
| 2003/06/09 | 138.42 | 139.21 | 136.9 | 138.41 | 2 | |
| 2003/06/10 | 138.41 | 138.83 | 137.26 | 137.46 | 3 | |
| 2003/06/11 | 137.47 | 138.8 | 137.16 | 138.4 | 4 | |
| 2003/06/12 | 138.45 | 138.86 | 137.8 | 138.48 | 5 | |
| 2003/06/13 | 138.45 | 139.43 | 138.14 | 139.3 | 6 | |
| 2003/06/14 | 139.3 | 139.34 | 139.21 | 139.34 | 7 | |
| 2003/06/15 | 139.34 | 139.46 | 139.11 | 139.31 | 1 | |
| 2003/06/16 | 139.31 | 140.18 | 139 | 139.08 | 2 | |
| 2003/06/17 | 139.06 | 139.77 | 138.99 | 139.18 | 3 | |
| 2003/06/18 | 139.22 | 139.54 | 137.54 | 137.84 | 4 | |
| 2003/06/19 | 137.81 | 139.02 | 137.45 | 138.71 | 5 | |
| 2003/06/20 | 138.62 | 138.99 | 136.8 | 137.53 | 6 | |
| 2003/06/21 | 137.53 | 137.69 | 137.27 | 137.27 | 7 | |
| 2003/06/22 | 137.49 | 137.6 | 137.06 | 137.29 | 1 | |
| 2003/06/23 | 137.28 | 137.39 | 135.54 | 135.98 | 2 | |
| 2003/06/24 | 135.96 | 136.45 | 135.22 | 135.57 | 3 | |
| 2003/06/25 | 135.57 | 136.58 | 135.09 | 136.08 | 4 | |
| 2003/06/26 | 136.08 | 136.43 | 136 | 136.31 | 5 | |
| 2003/06/27 | 136.67 | 137.12 | 136.4 | 136.67 | 6 | |
| 2003/06/28 | 136.67 | 136.73 | 136.59 | 136.67 | 7 | |
| 2003/06/29 | 136.59 | 136.88 | 136.59 | 136.86 | 1 | |
| 2003/06/30 | 136.85 | 138.07 | 136.58 | 137.88 | 2 | |
| 2003/07/01 | 137.91 | 138.69 | 137.46 | 137.9 | 3 | |
| 2003/07/02 | 137.94 | 138.06 | 136.06 | 136.34 | 4 | |
| 2003/07/03 | 136.31 | 136.55 | 135.16 | 135.81 | 5 | |
| 2003/07/04 | 135.83 | 135.95 | 135.54 | 135.7 | 6 | |
| 2003/07/05 | 135.6 | 135.79 | 135.25 | 135.25 | 7 | |
| 2003/07/06 | 135.08 | 135.79 | 135.08 | 135.43 | 1 | |
| 2003/07/07 | 135.51 | 135.79 | 133.55 | 133.79 | 2 | |
| 2003/07/08 | 133.79 | 134.22 | 133.13 | 133.84 | 3 | |
| 2003/07/09 | 133.82 | 134.24 | 133.13 | 133.6 | 4 | |
| 2003/07/10 | 133.59 | 134.11 | 132.96 | 133.72 | 5 | |
| 2003/07/11 | 133.7 | 133.9 | 132.75 | 132.97 | 6 | |
| 2003/07/12 | 132.97 | 133.18 | 132.82 | 133.12 | 7 | |
| 2003/07/13 | 133.12 | 133.24 | 132.79 | 132.86 | 1 | |
| 2003/07/14 | 132.66 | 133.06 | 132.14 | 132.72 | 2 | |
| 2003/07/15 | 132.72 | 133.15 | 130.58 | 131.79 | 3 | |
| 2003/07/16 | 131.78 | 132.79 | 131.35 | 132.52 | 4 | |
| 2003/07/17 | 132.54 | 133.54 | 132.21 | 133.5 | 5 | |
| 2003/07/18 | 133.5 | 133.99 | 132.9 | 133.53 | 6 | |
| 2003/07/19 | 133.46 | 133.69 | 133.06 | 133.56 | 7 | |
| 2003/07/20 | 133.56 | 133.63 | 133.31 | 133.53 | 1 | |
| 2003/07/21 | 133.53 | 134.59 | 133.19 | 134.37 | 2 | 1 |
| 2003/07/22 | 134.37 | 135.48 | 134.24 | 134.73 | 3 | |
| 2003/07/23 | 134.77 | 136.51 | 134.53 | 136.33 | 4 | |
| 2003/07/24 | 136.38 | 136.8 | 136.03 | 136.54 | 5 | |
| 2003/07/25 | 136.57 | 137.1 | 136.16 | 136.75 | 6 | |
| 2003/07/26 | 136.61 | 136.69 | 136.58 | 136.64 | 7 | |
| 2003/07/27 | 136.64 | 136.81 | 136.49 | 136.7 | 1 | |
| 2003/07/28 | 136.69 | 137.51 | 136.36 | 137.22 | 2 | |
| 2003/07/29 | 137.22 | 137.72 | 136.92 | 137.17 | 3 | |
| 2003/07/30 | 137.19 | 137.39 | 136.27 | 136.48 | 4 | |
| 2003/07/31 | 136.48 | 136.63 | 134.96 | 135.44 | 5 | |
| 2003/08/01 | 135.44 | 135.79 | 134.21 | 135.48 | 6 | |
| 2003/08/02 | 135.48 | 135.48 | 135.4 | 135.44 | 7 | |
| 2003/08/03 | 135.44 | 135.61 | 135.2 | 135.4 | 1 | |
| 2003/08/04 | 135.34 | 136.89 | 134.95 | 136.55 | 2 | |
| 2003/08/05 | 136.57 | 137.03 | 135.76 | 136.59 | 3 | |
| 2003/08/06 | 136.6 | 137.04 | 136.2 | 136.24 | 4 | |
| 2003/08/07 | 136.24 | 136.5 | 135.16 | 135.41 | 5 | |
| 2003/08/08 | 135.52 | 135.6 | 134.29 | 134.71 | 6 | |
| 2003/08/09 | 134.71 | 134.75 | 134.55 | 134.55 | 7 | |
| 2003/08/10 | 134.55 | 134.63 | 134.41 | 134.61 | 1 | |
| 2003/08/11 | 134.57 | 134.93 | 133.26 | 134.62 | 2 | |
| 2003/08/12 | 134.63 | 134.99 | 133.61 | 133.69 | 3 | |
| 2003/08/13 | 133.7 | 134.99 | 133.51 | 134.85 | 4 | |
| 2003/08/14 | 134.86 | 135.32 | 133.8 | 134.07 | 5 | |
| 2003/08/15 | 134.1 | 134.41 | 133.6 | 134.18 | 6 | |
| 2003/08/16 | 134.18 | 134.18 | 134 | 134.02 | 7 | |
| 2003/08/17 | 134.02 | 134.29 | 133.71 | 134.18 | 1 | |
| 2003/08/18 | 134.2 | 134.28 | 132.9 | 133.09 | 2 | |
| 2003/08/19 | 133.11 | 133.16 | 131.6 | 132.07 | 3 | |
| 2003/08/20 | 132.07 | 132.2 | 130.71 | 131.22 | 4 | |
| 2003/08/21 | 131.26 | 131.28 | 128.14 | 128.79 | 5 | |
| 2003/08/22 | 128.8 | 128.99 | 127.24 | 127.86 | 6 | |
| 2003/08/23 | 127.86 | 127.96 | 127.73 | 127.73 | 7 | |
| 2003/08/24 | 127.73 | 127.91 | 127.38 | 127.61 | 1 | |
| 2003/08/25 | 127.57 | 128.26 | 126.83 | 126.97 | 2 | |
| 2003/08/26 | 127 | 128.07 | 126.65 | 127.55 | 3 | |
| 2003/08/27 | 127.56 | 128.75 | 127.3 | 127.67 | 4 | |
| 2003/08/28 | 127.69 | 128.16 | 126.86 | 127.74 | 5 | |
| 2003/08/29 | 127.75 | 128.49 | 126.69 | 128.3 | 6 | |
| 2003/08/30 | 128.3 | 128.39 | 128.28 | 128.36 | 7 | |
| 2003/08/31 | 128.36 | 128.46 | 128.16 | 128.21 | 1 | |
| 2003/09/01 | 128.22 | 128.57 | 127.49 | 127.79 | 2 | |
| 2003/09/02 | 127.76 | 127.91 | 125.48 | 125.94 | 3 | |
| 2003/09/03 | 125.93 | 126.18 | 125 | 125.37 | 4 | |
| 2003/09/04 | 125.37 | 127.82 | 125.27 | 127.73 | 5 | |
| 2003/09/05 | 127.78 | 129.9 | 127.27 | 129.69 | 6 | |
| 2003/09/06 | 129.69 | 129.75 | 129.53 | 129.53 | 7 | |
| 2003/09/07 | 129.53 | 130.62 | 129.49 | 130.39 | 1 | |
| 2003/09/08 | 130.4 | 130.59 | 128.94 | 129.02 | 2 | |
| 2003/09/09 | 129.01 | 131.37 | 128.9 | 131.09 | 3 | |
| 2003/09/10 | 131.12 | 131.4 | 130.21 | 131.07 | 4 | |
| 2003/09/11 | 131.07 | 132.22 | 130.12 | 131.03 | 5 | |
| 2003/09/12 | 131.03 | 132.85 | 130.26 | 132.41 | 6 | |
| 2003/09/13 | 132.41 | 132.76 | 132.32 | 132.44 | 7 | |
| 2003/09/14 | 132.44 | 132.45 | 131.93 | 132.04 | 1 | |
| 2003/09/15 | 132.07 | 132.89 | 131.99 | 132.49 | 2 | 1 |
| 2003/09/16 | 132.49 | 132.65 | 129.47 | 129.81 | 3 | |
| 2003/09/17 | 129.78 | 131.46 | 129.22 | 130.89 | 4 | |
| 2003/09/18 | 130.88 | 131.07 | 129.29 | 129.6 | 5 | |
| 2003/09/19 | 129.59 | 130.34 | 128.85 | 129.75 | 6 | |
| 2003/09/20 | 129.75 | 129.75 | 129.56 | 129.56 | 7 | |
| 2003/09/21 | 129.56 | 129.79 | 128.07 | 128.3 | 1 | |
| 2003/09/22 | 128.3 | 128.97 | 127.98 | 128.61 | 2 | |
| 2003/09/23 | 128.65 | 128.81 | 127.48 | 128.42 | 3 | 1 |
| 2003/09/24 | 128.41 | 128.75 | 127.37 | 128.42 | 4 | |
| 2003/09/25 | 128.45 | 129.09 | 127.97 | 128.66 | 5 | |
| 2003/09/26 | 128.67 | 128.94 | 127.94 | 128.08 | 6 | |
| 2003/09/27 | 128.08 | 128.15 | 128 | 128.05 | 7 | |
| 2003/09/28 | 128.05 | 128.36 | 127.69 | 127.81 | 1 | |
| 2003/09/29 | 127.75 | 128.92 | 126.85 | 128.73 | 2 | |
| 2003/09/30 | 128.67 | 130.31 | 128.34 | 129.84 | 3 | |
| 2003/10/01 | 129.88 | 130.41 | 129.12 | 130.37 | 4 | |
| 2003/10/02 | 130.38 | 130.55 | 129.26 | 129.56 | 5 | |
| 2003/10/03 | 129.55 | 129.7 | 128.12 | 128.36 | 6 | |
| 2003/10/04 | 128.36 | 128.41 | 128.3 | 128.3 | 7 | |
| 2003/10/05 | 128.3 | 128.5 | 128.24 | 128.41 | 1 | |
| 2003/10/06 | 128.46 | 130.03 | 128.05 | 129.93 | 2 | |
| 2003/10/07 | 129.94 | 130.38 | 128.77 | 129.45 | 3 | |
| 2003/10/08 | 129.45 | 129.8 | 128.95 | 129.43 | 4 | |
| 2003/10/09 | 129.4 | 129.63 | 127.5 | 128.01 | 5 | |
| 2003/10/10 | 128.02 | 128.49 | 127.1 | 128.25 | 6 | |
| 2003/10/11 | 128.16 | 128.25 | 127.99 | 128.16 | 7 | |
| 2003/10/12 | 128.16 | 128.25 | 127.98 | 128.07 | 1 | |
| 2003/10/13 | 128.08 | 128.22 | 126.46 | 127.52 | 2 | 1 |
| 2003/10/14 | 127.53 | 128.55 | 126.64 | 127.64 | 3 | |
| 2003/10/15 | 127.62 | 128.08 | 127.13 | 127.3 | 4 | |
| 2003/10/16 | 127.29 | 127.9 | 127.12 | 127.26 | 5 | |
| 2003/10/17 | 127.28 | 127.84 | 126.81 | 127.75 | 6 | |
| 2003/10/18 | 127.75 | 127.75 | 127.52 | 127.75 | 7 | |
| 2003/10/19 | 127.75 | 127.87 | 127.29 | 127.4 | 1 | |
| 2003/10/20 | 127.43 | 128.85 | 127.26 | 128.22 | 2 | |
| 2003/10/21 | 128.21 | 128.51 | 127.48 | 127.83 | 3 | |
| 2003/10/22 | 127.81 | 128.85 | 127.56 | 128.71 | 4 | |
| 2003/10/23 | 128.76 | 130.01 | 128.52 | 129.33 | 5 | |
| 2003/10/24 | 129.34 | 129.87 | 128.49 | 128.75 | 6 | |
| 2003/10/25 | 128.75 | 128.75 | 128.49 | 128.75 | 7 | |
| 2003/10/26 | 1 | |||||
| 2003/10/27 | 127.65 | 127.82 | 127.15 | 127.38 | 2 | |
| 2003/10/28 | 127.31 | 127.46 | 126.07 | 126.15 | 3 | |
| 2003/10/29 | 126.17 | 126.66 | 126.07 | 126.23 | 4 | |
| 2003/10/30 | 126.22 | 127.32 | 125.95 | 126.3 | 5 | |
| 2003/10/31 | 126.29 | 127.9 | 126.19 | 127.43 | 6 | |
| 2003/11/01 | 127.43 | 127.43 | 127.43 | 127.43 | 7 | |
| 2003/11/02 | 127.43 | 127.43 | 127.03 | 127.13 | 1 | |
| 2003/11/03 | 127.14 | 128.12 | 126.8 | 126.95 | 2 | 1 |
| 2003/11/04 | 126.95 | 127.06 | 125.69 | 125.69 | 3 | |
| 2003/11/05 | 125.72 | 126.37 | 125.28 | 125.55 | 4 | |
| 2003/11/06 | 125.53 | 126.06 | 125.45 | 125.71 | 5 | |
| 2003/11/07 | 125.69 | 126.18 | 125.39 | 126 | 6 | |
| 2003/11/08 | 126 | 126 | 125.74 | 126 | 7 | |
| 2003/11/09 | 126 | 126.11 | 125.52 | 126.02 | 1 | |
| 2003/11/10 | 126.02 | 126.3 | 124.12 | 124.51 | 2 | |
| 2003/11/11 | 124.52 | 125.42 | 124.31 | 125.18 | 3 | |
| 2003/11/12 | 125.17 | 126.75 | 125.11 | 126.58 | 4 | |
| 2003/11/13 | 126.63 | 127.1 | 126.06 | 126.84 | 5 | |
| 2003/11/14 | 126.83 | 127.77 | 126.72 | 127.56 | 6 | |
| 2003/11/15 | 127.56 | 127.56 | 127.56 | 127.56 | 7 | |
| 2003/11/16 | 127.56 | 128.12 | 127.46 | 128.08 | 1 | |
| 2003/11/17 | 128.07 | 129.31 | 127.8 | 128.08 | 2 | |
| 2003/11/18 | 128.09 | 129.41 | 127.83 | 129.25 | 3 | |
| 2003/11/19 | 129.26 | 130.23 | 128.4 | 129.77 | 4 | |
| 2003/11/20 | 129.76 | 130.28 | 129.35 | 129.79 | 5 | |
| 2003/11/21 | 129.81 | 130.1 | 128.85 | 129.55 | 6 | |
| 2003/11/22 | 129.5 | 129.7 | 129.45 | 129.56 | 7 | |
| 2003/11/23 | 129.5 | 129.72 | 129.45 | 129.66 | 1 | |
| 2003/11/24 | 129.63 | 129.85 | 128.41 | 128.78 | 2 | 1 |
| 2003/11/25 | 128.85 | 129.82 | 128.67 | 128.83 | 3 | |
| 2003/11/26 | 128.84 | 130.34 | 128.75 | 130.11 | 4 | |
| 2003/11/27 | 130.1 | 130.33 | 129.69 | 130.17 | 5 | |
| 2003/11/28 | 130.2 | 131.54 | 130.13 | 131.4 | 6 | |
| 2003/11/29 | 131.35 | 131.37 | 130.43 | 131.3 | 7 | |
| 2003/11/30 | 131.35 | 132.24 | 130.43 | 132.23 | 1 | |
| 2003/12/01 | 132.17 | 132.28 | 130.47 | 130.61 | 2 | |
| 2003/12/02 | 130.57 | 131.96 | 130.46 | 131.4 | 3 | |
| 2003/12/03 | 131.42 | 131.67 | 130.61 | 131.26 | 4 | |
| 2003/12/04 | 131.26 | 131.5 | 130.28 | 130.73 | 5 | |
| 2003/12/05 | 130.74 | 131.23 | 130.4 | 130.73 | 6 | |
| 2003/12/06 | 130.95 | 131.03 | 130.73 | 130.86 | 7 | |
| 2003/12/07 | 130.95 | 131.18 | 130.73 | 130.87 | 1 | |
| 2003/12/08 | 130.87 | 131.44 | 130.64 | 131.24 | 2 | |
| 2003/12/09 | 131.22 | 131.66 | 130.69 | 131.16 | 3 | |
| 2003/12/10 | 131.16 | 132.7 | 130.74 | 132.1 | 4 | |
| 2003/12/11 | 132.12 | 132.35 | 131.15 | 131.98 | 5 | |
| 2003/12/12 | 132 | 132.89 | 131.65 | 132.28 | 6 | |
| 2003/12/13 | 132.21 | 132.39 | 132.21 | 132.28 | 7 | |
| 2003/12/14 | 132.39 | 132.39 | 131.24 | 131.71 | 1 | |
| 2003/12/15 | 131.69 | 132.78 | 131.52 | 132.66 | 2 | |
| 2003/12/16 | 132.66 | 133.09 | 132.26 | 132.5 | 3 | |
| 2003/12/17 | 132.5 | 133.38 | 132.11 | 133.14 | 4 | |
| 2003/12/18 | 133.14 | 133.89 | 132.98 | 133.72 | 5 | |
| 2003/12/19 | 133.7 | 133.88 | 133.13 | 133.23 | 6 | |
| 2003/12/20 | 133.31 | 133.6 | 133.31 | 133.57 | 7 | |
| 2003/12/21 | 133.31 | 133.72 | 133.2 | 133.25 | 1 | |
| 2003/12/22 | 133.29 | 133.83 | 133.12 | 133.27 | 2 | |
| 2003/12/23 | 133.22 | 133.47 | 132.88 | 133.15 | 3 | 1 |
| 2003/12/24 | 133.14 | 133.78 | 132.96 | 133.6 | 4 | |
| 2003/12/25 | 133.6 | 133.7 | 133.23 | 133.48 | 5 | |
| 2003/12/26 | 133.46 | 133.71 | 133.07 | 133.41 | 6 | |
| 2003/12/27 | 133.68 | 133.68 | 133.23 | 133.35 | 7 | |
| 2003/12/28 | 133.41 | 133.63 | 133.23 | 133.39 | 1 | |
| 2003/12/29 | 133.4 | 133.78 | 133.03 | 133.64 | 2 | |
| 2003/12/30 | 133.65 | 134.48 | 133.36 | 134.21 | 3 | |
| 2003/12/31 | 134.21 | 135.28 | 134.11 | 135.16 | 4 |
0 件のコメント:
コメントを投稿