表示したデータについて一切の責任をもちません。
為替データは 松井証券様 等のデータで確認願います。
| 年月日 | 始値 | 高値 | 安値 | 終値 | 曜日 | 休日 |
| 2014/01/01 | 144.75 | 145.12 | 144.58 | 144.97 | 4 | 1 |
| 2014/01/02 | 144.98 | 145.02 | 142.82 | 143.27 | 5 | |
| 2014/01/03 | 143.24 | 143.32 | 141.93 | 142.42 | 6 | |
| 2014/01/04 | 7 | |||||
| 2014/01/05 | 1 | |||||
| 2014/01/06 | 142.62 | 142.78 | 141.48 | 142.04 | 2 | |
| 2014/01/07 | 142.05 | 142.61 | 141.92 | 142.58 | 3 | |
| 2014/01/08 | 142.58 | 143.17 | 142.08 | 142.29 | 4 | |
| 2014/01/09 | 142.27 | 143.03 | 142.01 | 142.65 | 5 | |
| 2014/01/10 | 142.63 | 143.07 | 142.01 | 142.36 | 6 | |
| 2014/01/11 | 7 | |||||
| 2014/01/12 | 1 | |||||
| 2014/01/13 | 142.08 | 142.36 | 140.48 | 140.94 | 2 | 1 |
| 2014/01/14 | 140.94 | 142.63 | 140.77 | 142.4 | 3 | |
| 2014/01/15 | 142.39 | 142.6 | 141.76 | 142.22 | 4 | |
| 2014/01/16 | 142.24 | 142.91 | 141.67 | 142.01 | 5 | |
| 2014/01/17 | 142 | 142.16 | 140.94 | 141.2 | 6 | |
| 2014/01/18 | 7 | |||||
| 2014/01/19 | 1 | |||||
| 2014/01/20 | 141.01 | 141.38 | 140.3 | 141.19 | 2 | |
| 2014/01/21 | 141.21 | 141.86 | 141.01 | 141.33 | 3 | |
| 2014/01/22 | 141.3 | 141.83 | 141.04 | 141.72 | 4 | |
| 2014/01/23 | 141.73 | 142.41 | 140.99 | 141.46 | 5 | |
| 2014/01/24 | 141.5 | 141.77 | 139.74 | 139.89 | 6 | |
| 2014/01/25 | 7 | |||||
| 2014/01/26 | 1 | |||||
| 2014/01/27 | 139.74 | 140.69 | 139.66 | 140.39 | 2 | |
| 2014/01/28 | 140.38 | 141.27 | 140.15 | 140.96 | 3 | |
| 2014/01/29 | 140.96 | 141.25 | 139.01 | 139.72 | 4 | |
| 2014/01/30 | 139.68 | 139.95 | 138.87 | 139.3 | 5 | |
| 2014/01/31 | 139.28 | 139.5 | 137.47 | 137.59 | 6 | |
| 2014/02/01 | 7 | |||||
| 2014/02/02 | 1 | |||||
| 2014/02/03 | 137.88 | 138.1 | 136.32 | 136.77 | 2 | |
| 2014/02/04 | 136.81 | 137.55 | 136.2 | 137.46 | 3 | |
| 2014/02/05 | 137.44 | 137.45 | 136.52 | 137.32 | 4 | |
| 2014/02/06 | 137.32 | 138.83 | 136.73 | 138.68 | 5 | |
| 2014/02/07 | 138.69 | 139.61 | 138.13 | 139.56 | 6 | |
| 2014/02/08 | 7 | |||||
| 2014/02/09 | 1 | |||||
| 2014/02/10 | 139.59 | 139.65 | 139.14 | 139.35 | 2 | |
| 2014/02/11 | 139.35 | 140.34 | 139.24 | 139.82 | 3 | 1 |
| 2014/02/12 | 139.81 | 139.97 | 138.65 | 139.26 | 4 | |
| 2014/02/13 | 139.21 | 139.92 | 138.86 | 139.76 | 5 | |
| 2014/02/14 | 139.73 | 140.06 | 138.97 | 139.39 | 6 | |
| 2014/02/15 | 7 | |||||
| 2014/02/16 | 1 | |||||
| 2014/02/17 | 139.13 | 139.96 | 138.93 | 139.88 | 2 | |
| 2014/02/18 | 139.86 | 141.03 | 139.48 | 140.81 | 3 | |
| 2014/02/19 | 140.77 | 140.87 | 139.96 | 140.47 | 4 | |
| 2014/02/20 | 140.46 | 140.62 | 139.18 | 140.38 | 5 | |
| 2014/02/21 | 140.37 | 141.27 | 140.28 | 140.78 | 6 | |
| 2014/02/22 | 7 | |||||
| 2014/02/23 | 1 | |||||
| 2014/02/24 | 140.86 | 141.04 | 140.32 | 140.73 | 2 | |
| 2014/02/25 | 140.78 | 140.97 | 140.09 | 140.42 | 3 | |
| 2014/02/26 | 140.4 | 140.79 | 139.61 | 139.95 | 4 | |
| 2014/02/27 | 139.96 | 140.22 | 138.76 | 139.95 | 5 | |
| 2014/02/28 | 139.96 | 141.12 | 139.09 | 140.43 | 6 | |
| 2014/03/01 | 7 | |||||
| 2014/03/02 | 1 | |||||
| 2014/03/03 | 139.58 | 139.88 | 139.11 | 139.31 | 2 | |
| 2014/03/04 | 139.29 | 140.58 | 139.29 | 140.39 | 3 | |
| 2014/03/05 | 140.45 | 140.78 | 140.16 | 140.56 | 4 | |
| 2014/03/06 | 140.55 | 143 | 140.47 | 142.86 | 5 | |
| 2014/03/07 | 142.87 | 143.79 | 142.51 | 143.29 | 6 | |
| 2014/03/08 | 7 | |||||
| 2014/03/09 | 1 | |||||
| 2014/03/10 | 143.18 | 143.62 | 142.82 | 143.26 | 2 | |
| 2014/03/11 | 143.27 | 143.44 | 142.37 | 142.49 | 3 | |
| 2014/03/12 | 142.51 | 142.97 | 142.2 | 142.91 | 4 | |
| 2014/03/13 | 142.93 | 143.38 | 140.67 | 141.07 | 5 | |
| 2014/03/14 | 141.1 | 141.51 | 140.42 | 140.94 | 6 | |
| 2014/03/15 | 7 | |||||
| 2014/03/16 | 1 | |||||
| 2014/03/17 | 140.95 | 141.98 | 140.88 | 141.87 | 2 | |
| 2014/03/18 | 141.9 | 141.96 | 140.71 | 141.32 | 3 | |
| 2014/03/19 | 141.33 | 141.92 | 141.03 | 141.54 | 4 | |
| 2014/03/20 | 141.54 | 141.73 | 140.78 | 141.11 | 5 | |
| 2014/03/21 | 141.1 | 141.3 | 140.42 | 141.04 | 6 | 1 |
| 2014/03/22 | 7 | |||||
| 2014/03/23 | 1 | |||||
| 2014/03/24 | 141.09 | 141.89 | 140.68 | 141.43 | 2 | |
| 2014/03/25 | 141.45 | 141.6 | 140.67 | 141.32 | 3 | |
| 2014/03/26 | 141.36 | 141.5 | 140.33 | 140.45 | 4 | |
| 2014/03/27 | 140.48 | 141.04 | 140.14 | 140.38 | 5 | |
| 2014/03/28 | 140.38 | 141.65 | 139.93 | 141.39 | 6 | |
| 2014/03/29 | 7 | |||||
| 2014/03/30 | 1 | |||||
| 2014/03/31 | 141.48 | 142.6 | 141.29 | 142.19 | 2 | |
| 2014/04/01 | 142.18 | 143.07 | 141.98 | 142.93 | 3 | |
| 2014/04/02 | 142.96 | 143.48 | 142.69 | 142.97 | 4 | |
| 2014/04/03 | 142.97 | 143.44 | 142.27 | 142.53 | 5 | |
| 2014/04/04 | 142.52 | 142.62 | 141.35 | 141.55 | 6 | |
| 2014/04/05 | 7 | |||||
| 2014/04/06 | 1 | |||||
| 2014/04/07 | 141.57 | 141.89 | 141.09 | 141.69 | 2 | |
| 2014/04/08 | 141.69 | 141.72 | 140.05 | 140.52 | 3 | |
| 2014/04/09 | 140.52 | 141.42 | 140.38 | 141.35 | 4 | |
| 2014/04/10 | 141.34 | 141.55 | 140.57 | 140.88 | 5 | |
| 2014/04/11 | 140.85 | 141.56 | 140.61 | 141.07 | 6 | |
| 2014/04/12 | 7 | |||||
| 2014/04/13 | 1 | |||||
| 2014/04/14 | 140.45 | 140.92 | 140.4 | 140.76 | 2 | |
| 2014/04/15 | 140.76 | 140.9 | 140.2 | 140.68 | 3 | |
| 2014/04/16 | 140.68 | 141.76 | 140.62 | 141.22 | 4 | |
| 2014/04/17 | 141.21 | 141.64 | 140.97 | 141.5 | 5 | |
| 2014/04/18 | 141.5 | 141.65 | 141.34 | 141.38 | 6 | |
| 2014/04/19 | 7 | |||||
| 2014/04/20 | 1 | |||||
| 2014/04/21 | 141.5 | 141.82 | 141.37 | 141.53 | 2 | |
| 2014/04/22 | 141.52 | 141.77 | 141.18 | 141.71 | 3 | |
| 2014/04/23 | 141.68 | 142 | 141.16 | 141.61 | 4 | |
| 2014/04/24 | 141.62 | 141.81 | 141.01 | 141.44 | 5 | |
| 2014/04/25 | 141.44 | 141.75 | 141 | 141.34 | 6 | |
| 2014/04/26 | 7 | |||||
| 2014/04/27 | 1 | |||||
| 2014/04/28 | 141.39 | 142.15 | 140.96 | 141.97 | 2 | |
| 2014/04/29 | 141.96 | 142.47 | 141.56 | 141.72 | 3 | 1 |
| 2014/04/30 | 141.72 | 142.15 | 141.09 | 141.8 | 4 | |
| 2014/05/01 | 141.81 | 142.01 | 141.64 | 141.88 | 5 | |
| 2014/05/02 | 141.89 | 142.44 | 141.61 | 141.76 | 6 | |
| 2014/05/03 | 7 | 1 | ||||
| 2014/05/04 | 1 | |||||
| 2014/05/05 | 141.85 | 141.86 | 141.26 | 141.73 | 2 | 1 |
| 2014/05/06 | 141.72 | 142.09 | 141.32 | 141.61 | 3 | 1 |
| 2014/05/07 | 141.6 | 142.01 | 141.12 | 141.67 | 4 | |
| 2014/05/08 | 141.69 | 142.37 | 140.5 | 140.6 | 5 | |
| 2014/05/09 | 140.59 | 140.81 | 139.85 | 140.15 | 6 | |
| 2014/05/10 | 7 | |||||
| 2014/05/11 | 1 | |||||
| 2014/05/12 | 140.13 | 140.63 | 140.07 | 140.59 | 2 | |
| 2014/05/13 | 140.57 | 140.95 | 139.96 | 140.11 | 3 | |
| 2014/05/14 | 140.1 | 140.28 | 139.43 | 139.66 | 4 | |
| 2014/05/15 | 139.66 | 139.86 | 138.95 | 139.2 | 5 | |
| 2014/05/16 | 139.2 | 139.44 | 138.75 | 139.05 | 6 | |
| 2014/05/17 | 7 | |||||
| 2014/05/18 | 1 | |||||
| 2014/05/19 | 139.03 | 139.27 | 138.58 | 139.11 | 2 | |
| 2014/05/20 | 139.13 | 139.31 | 138.51 | 138.78 | 3 | |
| 2014/05/21 | 138.78 | 138.93 | 138.11 | 138.81 | 4 | |
| 2014/05/22 | 138.82 | 139.13 | 138.61 | 138.98 | 5 | |
| 2014/05/23 | 138.97 | 139.07 | 138.57 | 138.98 | 6 | |
| 2014/05/24 | 7 | |||||
| 2014/05/25 | 1 | |||||
| 2014/05/26 | 138.92 | 139.11 | 138.71 | 139.08 | 2 | |
| 2014/05/27 | 139.06 | 139.36 | 138.79 | 139.05 | 3 | |
| 2014/05/28 | 139.06 | 139.07 | 138.27 | 138.38 | 4 | |
| 2014/05/29 | 138.35 | 138.52 | 137.95 | 138.36 | 5 | |
| 2014/05/30 | 138.36 | 138.88 | 138.06 | 138.76 | 6 | |
| 2014/05/31 | 7 | |||||
| 2014/06/01 | 1 | |||||
| 2014/06/02 | 138.71 | 139.32 | 138.66 | 139.23 | 2 | |
| 2014/06/03 | 139.23 | 139.78 | 139.07 | 139.7 | 3 | |
| 2014/06/04 | 139.7 | 139.96 | 139.52 | 139.65 | 4 | |
| 2014/06/05 | 139.66 | 139.99 | 138.65 | 139.93 | 5 | |
| 2014/06/06 | 139.94 | 139.98 | 139.36 | 139.78 | 6 | |
| 2014/06/07 | 7 | |||||
| 2014/06/08 | 1 | |||||
| 2014/06/09 | 140 | 140.09 | 139.23 | 139.38 | 2 | |
| 2014/06/10 | 139.35 | 139.37 | 138.42 | 138.56 | 3 | |
| 2014/06/11 | 138.56 | 138.63 | 137.84 | 138.01 | 4 | |
| 2014/06/12 | 138.01 | 138.34 | 137.69 | 137.81 | 5 | |
| 2014/06/13 | 137.78 | 138.55 | 137.72 | 138.13 | 6 | |
| 2014/06/14 | 7 | |||||
| 2014/06/15 | 1 | |||||
| 2014/06/16 | 138.02 | 138.28 | 137.68 | 138.21 | 2 | |
| 2014/06/17 | 138.2 | 138.54 | 138.18 | 138.39 | 3 | |
| 2014/06/18 | 138.41 | 138.87 | 138.31 | 138.48 | 4 | |
| 2014/06/19 | 138.5 | 138.89 | 138.4 | 138.7 | 5 | |
| 2014/06/20 | 138.71 | 138.89 | 138.51 | 138.78 | 6 | |
| 2014/06/21 | 7 | |||||
| 2014/06/22 | 1 | |||||
| 2014/06/23 | 138.79 | 138.81 | 138.25 | 138.6 | 2 | |
| 2014/06/24 | 138.59 | 138.93 | 138.43 | 138.68 | 3 | |
| 2014/06/25 | 138.77 | 138.78 | 138.71 | 138.74 | 4 | |
| 2014/06/26 | 138.77 | 138.78 | 137.9 | 138.39 | 5 | |
| 2014/06/27 | 138.39 | 138.48 | 137.95 | 138.39 | 6 | |
| 2014/06/28 | 7 | |||||
| 2014/06/29 | 1 | |||||
| 2014/06/30 | 138.4 | 138.76 | 138.08 | 138.71 | 2 | |
| 2014/07/01 | 138.71 | 139.13 | 138.66 | 138.9 | 3 | |
| 2014/07/02 | 138.9 | 139.07 | 138.51 | 138.97 | 4 | |
| 2014/07/03 | 138.97 | 139.29 | 138.92 | 139.1 | 5 | |
| 2014/07/04 | 139.1 | 139.12 | 138.54 | 138.76 | 6 | |
| 2014/07/05 | 7 | |||||
| 2014/07/06 | 1 | |||||
| 2014/07/07 | 138.75 | 138.82 | 138.38 | 138.56 | 2 | |
| 2014/07/08 | 138.56 | 138.59 | 138.08 | 138.18 | 3 | |
| 2014/07/09 | 138.18 | 138.76 | 138.13 | 138.58 | 4 | |
| 2014/07/10 | 138.59 | 138.62 | 137.47 | 137.78 | 5 | |
| 2014/07/11 | 137.78 | 138.05 | 137.64 | 137.88 | 6 | |
| 2014/07/12 | 7 | |||||
| 2014/07/13 | 1 | |||||
| 2014/07/14 | 137.88 | 138.45 | 137.81 | 138.31 | 2 | |
| 2014/07/15 | 138.3 | 138.44 | 137.85 | 137.94 | 3 | |
| 2014/07/16 | 137.94 | 138.09 | 137.43 | 137.48 | 4 | |
| 2014/07/17 | 137.49 | 137.54 | 136.69 | 136.74 | 5 | |
| 2014/07/18 | 136.73 | 137.29 | 136.71 | 137.08 | 6 | |
| 2014/07/19 | 7 | |||||
| 2014/07/20 | 1 | |||||
| 2014/07/21 | 137.13 | 137.17 | 136.86 | 137.13 | 2 | 1 |
